Date,Time,Open,High,Low,Close,Volume
20260605,1216,95.0400,95.0400,95.0400,95.0400,101
20260605,1223,95.0400,95.0400,95.0400,95.0400,36
20260605,1224,95.0400,95.0400,95.0400,95.0400,30
20260605,1225,95.0400,95.0400,95.0400,95.0400,12
20260605,1226,95.0400,95.0400,95.0400,95.0400,1
20260605,1229,95.0400,95.0400,95.0400,95.0400,1
20260605,1234,95.0400,95.0400,95.0400,95.0400,17
20260605,1235,95.0400,95.0400,95.0400,95.0400,34
20260605,1237,95.0400,95.0400,95.0400,95.0400,8
20260605,1238,95.0400,95.0400,95.0400,95.0400,1
20260605,1239,95.0400,95.0400,95.0400,95.0400,99
20260605,1240,95.0400,95.0400,95.0400,95.0400,8
20260605,1241,95.0400,95.0400,95.0400,95.0400,81
20260605,1243,95.0400,95.0400,95.0400,95.0400,1
20260605,1245,95.0400,95.0400,95.0400,95.0400,173
20260605,1246,95.0400,95.0400,95.0400,95.0400,10
20260605,1248,95.0350,95.0350,95.0350,95.0350,206
20260605,1249,95.0350,95.0350,95.0350,95.0350,131
20260605,1250,95.0350,95.0350,95.0350,95.0350,1
20260605,1252,95.0350,95.0350,95.0350,95.0350,3
20260605,1254,95.0350,95.0350,95.0350,95.0350,25
20260605,1256,95.0400,95.0400,95.0400,95.0400,2
20260605,1304,95.0350,95.0350,95.0350,95.0350,115
20260605,1311,95.0300,95.0300,95.0300,95.0300,124
20260605,1312,95.0300,95.0300,95.0300,95.0300,421
20260605,1314,95.0300,95.0300,95.0300,95.0300,1
20260605,1319,95.0350,95.0350,95.0350,95.0350,51
20260605,1320,95.0350,95.0350,95.0350,95.0350,9
20260605,1347,95.0400,95.0450,95.0400,95.0450,123
20260605,1348,95.0400,95.0400,95.0400,95.0400,23
20260605,1350,95.0400,95.0400,95.0400,95.0400,154
20260605,1351,95.0400,95.0400,95.0400,95.0400,87
20260605,1356,95.0450,95.0450,95.0450,95.0450,176
20260605,1357,95.0450,95.0450,95.0400,95.0400,513
20260605,1358,95.0450,95.0450,95.0450,95.0450,285
20260605,1359,95.0450,95.0500,95.0450,95.0500,154
20260605,1403,95.0450,95.0450,95.0450,95.0450,39
20260605,1406,95.0450,95.0450,95.0400,95.0400,561
20260605,1409,95.0400,95.0400,95.0400,95.0400,10
20260605,1418,95.0450,95.0450,95.0450,95.0450,179
20260605,1422,95.0500,95.0500,95.0500,95.0500,500
20260605,1440,95.0450,95.0450,95.0450,95.0450,345
20260605,1441,95.0450,95.0450,95.0450,95.0450,2
20260605,1444,95.0450,95.0450,95.0450,95.0450,268
20260605,1446,95.0450,95.0450,95.0450,95.0450,213
20260605,1509,95.0450,95.0450,95.0450,95.0450,175
20260605,1510,95.0450,95.0450,95.0450,95.0450,76
20260605,1512,95.0450,95.0450,95.0450,95.0450,1
20260605,1514,95.0450,95.0450,95.0450,95.0450,100
20260605,1515,95.0450,95.0450,95.0450,95.0450,6
20260605,1517,95.0450,95.0450,95.0450,95.0450,11
20260605,1527,95.0500,95.0500,95.0500,95.0500,26
20260605,1530,95.0500,95.0500,95.0500,95.0500,110
20260605,1532,95.0500,95.0500,95.0500,95.0500,88
20260605,1537,95.0500,95.0500,95.0500,95.0500,173
20260605,1547,95.0550,95.0550,95.0550,95.0550,9
20260605,1552,95.0550,95.0550,95.0500,95.0500,46
20260605,1557,95.0550,95.0550,95.0500,95.0500,40
20260605,1559,95.0550,95.0550,95.0550,95.0550,146
20260608,0212,95.0100,95.0170,95.0100,95.0150,9686
20260608,0213,95.0200,95.0200,95.0150,95.0200,1092
20260608,0214,95.0200,95.0200,95.0150,95.0200,621
20260608,0215,95.0200,95.0200,95.0150,95.0150,1324
20260608,0216,95.0160,95.0250,95.0160,95.0200,638
20260608,0217,95.0200,95.0200,95.0200,95.0200,187
20260608,0218,95.0200,95.0250,95.0200,95.0250,4320
20260608,0219,95.0250,95.0250,95.0210,95.0250,46
20260608,0220,95.0250,95.0250,95.0200,95.0250,90
20260608,0221,95.0250,95.0250,95.0210,95.0250,98
20260608,0222,95.0250,95.0250,95.0250,95.0250,405
20260608,0223,95.0250,95.0250,95.0250,95.0250,373
20260608,0224,95.0200,95.0250,95.0200,95.0250,198
20260608,0225,95.0250,95.0250,95.0200,95.0200,495
20260608,0226,95.0210,95.0250,95.0210,95.0250,119
20260608,0227,95.0250,95.0250,95.0250,95.0250,400
20260608,0228,95.0250,95.0250,95.0250,95.0250,187
20260608,0229,95.0250,95.0250,95.0250,95.0250,381
20260608,0230,95.0250,95.0250,95.0200,95.0250,407
20260608,0231,95.0200,95.0210,95.0200,95.0210,91
20260608,0232,95.0200,95.0210,95.0200,95.0200,99
20260608,0233,95.0200,95.0210,95.0200,95.0210,39
20260608,0234,95.0200,95.0250,95.0200,95.0250,503
20260608,0235,95.0200,95.0200,95.0200,95.0200,1660
20260608,0236,95.0200,95.0200,95.0200,95.0200,40
20260608,0237,95.0200,95.0200,95.0200,95.0200,769
20260608,0238,95.0200,95.0200,95.0200,95.0200,48
20260608,0239,95.0200,95.0200,95.0200,95.0200,57
20260608,0240,95.0200,95.0200,95.0200,95.0200,96
20260608,0241,95.0210,95.0210,95.0200,95.0200,49
20260608,0242,95.0200,95.0200,95.0200,95.0200,159
20260608,0243,95.0200,95.0210,95.0200,95.0200,56
20260608,0244,95.0210,95.0210,95.0200,95.0210,82
20260608,0245,95.0200,95.0210,95.0200,95.0200,151
20260608,0246,95.0210,95.0210,95.0200,95.0200,39
20260608,0247,95.0200,95.0210,95.0200,95.0200,81
20260608,0248,95.0210,95.0210,95.0200,95.0200,44
20260608,0249,95.0210,95.0220,95.0200,95.0210,90
20260608,0250,95.0200,95.0210,95.0200,95.0210,50
20260608,0251,95.0200,95.0210,95.0200,95.0200,45
20260608,0252,95.0200,95.0210,95.0200,95.0200,89
20260608,0253,95.0200,95.0200,95.0200,95.0200,41
20260608,0254,95.0200,95.0200,95.0200,95.0200,601
20260608,0255,95.0200,95.0200,95.0200,95.0200,162
20260608,0256,95.0200,95.0200,95.0150,95.0150,159
20260608,0257,95.0160,95.0160,95.0150,95.0150,43
20260608,0258,95.0200,95.0200,95.0200,95.0200,174
20260608,0259,95.0200,95.0200,95.0200,95.0200,190
20260608,0300,95.0200,95.0200,95.0150,95.0150,172
20260608,0301,95.0150,95.0160,95.0150,95.0150,70
20260608,0302,95.0150,95.0150,95.0150,95.0150,129
20260608,0303,95.0150,95.0150,95.0150,95.0150,107
20260608,0304,95.0150,95.0160,95.0150,95.0150,84
20260608,0305,95.0150,95.0150,95.0150,95.0150,108
20260608,0306,95.0150,95.0150,95.0150,95.0150,79
20260608,0307,95.0150,95.0150,95.0150,95.0150,78
20260608,0308,95.0150,95.0150,95.0150,95.0150,398
20260608,0309,95.0100,95.0110,95.0100,95.0100,88
20260608,0310,95.0150,95.0150,95.0100,95.0100,111
20260608,0311,95.0100,95.0150,95.0100,95.0110,163
20260608,0312,95.0100,95.0110,95.0100,95.0100,70
20260608,0313,95.0110,95.0110,95.0100,95.0100,25
20260608,0314,95.0110,95.0150,95.0100,95.0100,66
20260608,0315,95.0150,95.0150,95.0150,95.0150,4419
20260608,0316,95.0150,95.0150,95.0100,95.0100,58
20260608,0317,95.0150,95.0150,95.0100,95.0150,48
20260608,0318,95.0150,95.0150,95.0100,95.0150,46
20260608,0319,95.0150,95.0150,95.0100,95.0150,335
20260608,0320,95.0100,95.0200,95.0100,95.0200,423
20260608,0321,95.0200,95.0200,95.0100,95.0100,180
20260608,0322,95.0150,95.0150,95.0100,95.0100,357
20260608,0323,95.0100,95.0150,95.0100,95.0150,198
20260608,0324,95.0150,95.0150,95.0100,95.0100,49
20260608,0325,95.0150,95.0150,95.0100,95.0110,51
20260608,0326,95.0150,95.0150,95.0100,95.0150,57
20260608,0327,95.0150,95.0150,95.0100,95.0150,50
20260608,0328,95.0100,95.0150,95.0100,95.0100,51
20260608,0329,95.0150,95.0150,95.0100,95.0150,48
20260608,0330,95.0150,95.0150,95.0100,95.0150,50
20260608,0331,95.0100,95.0150,95.0100,95.0150,70
20260608,0332,95.0150,95.0150,95.0100,95.0150,103
20260608,0333,95.0150,95.0150,95.0100,95.0150,43
20260608,0334,95.0100,95.0150,95.0100,95.0100,67
20260608,0335,95.0150,95.0150,95.0150,95.0150,44
20260608,0336,95.0100,95.0150,95.0100,95.0150,13
20260608,0337,95.0150,95.0150,95.0100,95.0150,52
20260608,0338,95.0150,95.0150,95.0100,95.0150,56
20260608,0339,95.0150,95.0150,95.0100,95.0150,11
20260608,0340,95.0110,95.0150,95.0050,95.0050,1938
20260608,0341,95.0060,95.0100,95.0050,95.0100,48
20260608,0342,95.0100,95.0100,95.0100,95.0100,960
20260608,0343,95.0100,95.0150,95.0050,95.0150,441
20260608,0344,95.0150,95.0150,95.0150,95.0150,7
20260608,0345,95.0150,95.0150,95.0100,95.0150,95
20260608,0346,95.0150,95.0150,95.0100,95.0150,47
20260608,0347,95.0150,95.0150,95.0100,95.0110,53
20260608,0348,95.0150,95.0150,95.0100,95.0150,52
20260608,0349,95.0150,95.0150,95.0100,95.0110,48
20260608,0350,95.0150,95.0150,95.0100,95.0150,16
20260608,0351,95.0150,95.0150,95.0100,95.0100,90
20260608,0352,95.0150,95.0150,95.0100,95.0150,45
20260608,0353,95.0150,95.0150,95.0100,95.0150,11
20260608,0354,95.0110,95.0150,95.0100,95.0150,52
20260608,0355,95.0150,95.0150,95.0100,95.0100,45
20260608,0356,95.0150,95.0200,95.0100,95.0200,539
20260608,0357,95.0150,95.0150,95.0150,95.0150,70
20260608,0358,95.0150,95.0150,95.0150,95.0150,7
20260608,0359,95.0100,95.0150,95.0100,95.0150,101
20260608,0400,95.0100,95.0150,95.0100,95.0150,100
20260608,0401,95.0150,95.0150,95.0100,95.0150,47
20260608,0402,95.0150,95.0150,95.0100,95.0150,52
20260608,0403,95.0150,95.0150,95.0100,95.0150,59
20260608,0404,95.0150,95.0150,95.0100,95.0150,163
20260608,0405,95.0150,95.0150,95.0100,95.0150,52
20260608,0406,95.0150,95.0150,95.0100,95.0150,93
20260608,0407,95.0150,95.0150,95.0100,95.0150,48
20260608,0408,95.0150,95.0150,95.0100,95.0150,51
20260608,0409,95.0150,95.0150,95.0100,95.0150,68
20260608,0410,95.0100,95.0150,95.0100,95.0150,53
20260608,0411,95.0100,95.0150,95.0100,95.0110,12
20260608,0412,95.0110,95.0110,95.0100,95.0110,44
20260608,0413,95.0110,95.0150,95.0100,95.0150,59
20260608,0414,95.0150,95.0150,95.0100,95.0100,2989
20260608,0415,95.0150,95.0150,95.0100,95.0100,48
20260608,0416,95.0110,95.0150,95.0110,95.0150,146
20260608,0417,95.0150,95.0150,95.0100,95.0150,12
20260608,0418,95.0110,95.0110,95.0100,95.0100,40
20260608,0419,95.0110,95.0150,95.0100,95.0150,49
20260608,0420,95.0150,95.0150,95.0150,95.0150,41
20260608,0421,95.0100,95.0100,95.0100,95.0100,9
20260608,0422,95.0110,95.0120,95.0100,95.0100,47
20260608,0423,95.0150,95.0150,95.0100,95.0100,46
20260608,0424,95.0100,95.0150,95.0100,95.0100,462
20260608,0425,95.0100,95.0100,95.0100,95.0100,46
20260608,0426,95.0120,95.0120,95.0100,95.0110,103
20260608,0427,95.0100,95.0150,95.0100,95.0150,9
20260608,0428,95.0150,95.0200,95.0150,95.0200,325
20260608,0429,95.0150,95.0200,95.0150,95.0160,252
20260608,0430,95.0150,95.0200,95.0150,95.0160,50
20260608,0431,95.0150,95.0200,95.0150,95.0160,100
20260608,0432,95.0150,95.0200,95.0150,95.0150,9
20260608,0433,95.0150,95.0160,95.0150,95.0150,48
20260608,0435,95.0150,95.0200,95.0150,95.0150,52
20260608,0436,95.0150,95.0250,95.0150,95.0210,1217
20260608,0437,95.0200,95.0200,95.0200,95.0200,613
20260608,0438,95.0200,95.0200,95.0200,95.0200,68
20260608,0439,95.0150,95.0250,95.0150,95.0200,159
20260608,0440,95.0200,95.0200,95.0200,95.0200,265
20260608,0441,95.0200,95.0200,95.0200,95.0200,532
20260608,0442,95.0150,95.0200,95.0150,95.0200,179
20260608,0443,95.0200,95.0200,95.0200,95.0200,35
20260608,0444,95.0250,95.0250,95.0200,95.0200,106
20260608,0445,95.0200,95.0200,95.0200,95.0200,73
20260608,0446,95.0250,95.0250,95.0250,95.0250,41
20260608,0447,95.0250,95.0250,95.0200,95.0250,110
20260608,0448,95.0250,95.0250,95.0200,95.0200,46
20260608,0449,95.0200,95.0200,95.0200,95.0200,41
20260608,0450,95.0250,95.0250,95.0200,95.0250,49
20260608,0451,95.0250,95.0250,95.0250,95.0250,541
20260608,0452,95.0200,95.0250,95.0200,95.0250,94
20260608,0453,95.0250,95.0250,95.0200,95.0250,12
20260608,0454,95.0200,95.0250,95.0200,95.0250,70
20260608,0455,95.0250,95.0250,95.0250,95.0250,39
20260608,0456,95.0200,95.0200,95.0200,95.0200,108
20260608,0457,95.0200,95.0200,95.0200,95.0200,116
20260608,0458,95.0200,95.0200,95.0200,95.0200,52
20260608,0459,95.0200,95.0200,95.0200,95.0200,74
20260608,0500,95.0200,95.0200,95.0150,95.0150,148
20260608,0501,95.0200,95.0200,95.0200,95.0200,54
20260608,0502,95.0200,95.0200,95.0150,95.0150,614
20260608,0503,95.0160,95.0160,95.0150,95.0150,42
20260608,0504,95.0160,95.0160,95.0160,95.0160,1
20260608,0505,95.0160,95.0160,95.0150,95.0150,85
20260608,0506,95.0150,95.0170,95.0150,95.0150,64
20260608,0507,95.0160,95.0170,95.0150,95.0170,135
20260608,0508,95.0200,95.0200,95.0200,95.0200,914
20260608,0509,95.0200,95.0200,95.0200,95.0200,131
20260608,0510,95.0200,95.0200,95.0150,95.0200,48
20260608,0511,95.0200,95.0200,95.0150,95.0150,34
20260608,0512,95.0200,95.0200,95.0200,95.0200,58
20260608,0513,95.0200,95.0200,95.0200,95.0200,1
20260608,0514,95.0200,95.0200,95.0150,95.0150,49
20260608,0515,95.0150,95.0150,95.0150,95.0150,47
20260608,0516,95.0150,95.0150,95.0150,95.0150,8
20260608,0517,95.0150,95.0150,95.0150,95.0150,37
20260608,0518,95.0150,95.0150,95.0150,95.0150,10
20260608,0519,95.0150,95.0150,95.0150,95.0150,35
20260608,0520,95.0150,95.0150,95.0150,95.0150,9
20260608,0521,95.0150,95.0150,95.0150,95.0150,33
20260608,0522,95.0150,95.0160,95.0150,95.0160,45
20260608,0523,95.0150,95.0150,95.0150,95.0150,8
20260608,0524,95.0200,95.0200,95.0200,95.0200,56
20260608,0525,95.0150,95.0200,95.0150,95.0200,36
20260608,0526,95.0200,95.0200,95.0200,95.0200,41
20260608,0527,95.0150,95.0170,95.0150,95.0170,47
20260608,0528,95.0150,95.0160,95.0150,95.0160,46
20260608,0529,95.0200,95.0200,95.0200,95.0200,83
20260608,0530,95.0200,95.0200,95.0200,95.0200,113
20260608,0531,95.0200,95.0200,95.0200,95.0200,16
20260608,0532,95.0200,95.0200,95.0150,95.0150,49
20260608,0533,95.0200,95.0200,95.0200,95.0200,59
20260608,0534,95.0250,95.0350,95.0250,95.0300,1749
20260608,0535,95.0260,95.0260,95.0260,95.0260,36
20260608,0536,95.0260,95.0260,95.0260,95.0260,32
20260608,0537,95.0250,95.0270,95.0250,95.0260,1288
20260608,0538,95.0260,95.0260,95.0260,95.0260,37
20260608,0539,95.0250,95.0300,95.0250,95.0300,61
20260608,0540,95.0300,95.0300,95.0250,95.0300,180
20260608,0541,95.0300,95.0300,95.0250,95.0300,115
20260608,0542,95.0250,95.0300,95.0250,95.0250,57
20260608,0543,95.0250,95.0300,95.0250,95.0300,467
20260608,0544,95.0300,95.0300,95.0300,95.0300,56
20260608,0545,95.0300,95.0300,95.0300,95.0300,95
20260608,0546,95.0300,95.0300,95.0250,95.0250,49
20260608,0548,95.0260,95.0260,95.0250,95.0260,45
20260608,0549,95.0300,95.0300,95.0300,95.0300,6
20260608,0550,95.0300,95.0300,95.0300,95.0300,38
20260608,0551,95.0250,95.0250,95.0250,95.0250,8
20260608,0552,95.0260,95.0260,95.0260,95.0260,39
20260608,0553,95.0250,95.0260,95.0250,95.0260,8
20260608,0554,95.0260,95.0300,95.0260,95.0300,43
20260608,0555,95.0250,95.0250,95.0250,95.0250,9
20260608,0556,95.0250,95.0250,95.0250,95.0250,36
20260608,0557,95.0250,95.0250,95.0250,95.0250,9
20260608,0558,95.0250,95.0250,95.0250,95.0250,43
20260608,0559,95.0300,95.0300,95.0250,95.0250,56
20260608,0600,95.0300,95.0300,95.0250,95.0250,5695
20260608,0601,95.0300,95.0300,95.0250,95.0300,49
20260608,0602,95.0300,95.0300,95.0250,95.0300,154
20260608,0603,95.0300,95.0300,95.0300,95.0300,27
20260608,0604,95.0300,95.0300,95.0250,95.0250,1017
20260608,0605,95.0250,95.0250,95.0250,95.0250,39
20260608,0606,95.0250,95.0250,95.0250,95.0250,56
20260608,0607,95.0250,95.0250,95.0250,95.0250,43
20260608,0608,95.0250,95.0250,95.0250,95.0250,45
20260608,0609,95.0250,95.0250,95.0250,95.0250,47
20260608,0610,95.0250,95.0350,95.0250,95.0350,997
20260608,0611,95.0350,95.0350,95.0310,95.0310,291
20260608,0612,95.0310,95.0310,95.0310,95.0310,33
20260608,0613,95.0300,95.0300,95.0300,95.0300,313
20260608,0614,95.0350,95.0400,95.0350,95.0400,237
20260608,0615,95.0400,95.0450,95.0350,95.0350,26082
20260608,0616,95.0400,95.0400,95.0350,95.0350,563
20260608,0617,95.0350,95.0350,95.0350,95.0350,43
20260608,0618,95.0350,95.0400,95.0350,95.0400,4356
20260608,0619,95.0350,95.0400,95.0350,95.0400,254
20260608,0620,95.0400,95.0400,95.0400,95.0400,14
20260608,0621,95.0350,95.0400,95.0350,95.0400,267
20260608,0622,95.0400,95.0400,95.0350,95.0400,160
20260608,0623,95.0400,95.0400,95.0400,95.0400,39
20260608,0624,95.0350,95.0400,95.0350,95.0350,51
20260608,0625,95.0400,95.0450,95.0400,95.0400,102
20260608,0626,95.0400,95.0450,95.0400,95.0400,376
20260608,0627,95.0400,95.0400,95.0400,95.0400,38
20260608,0628,95.0400,95.0400,95.0400,95.0400,1
20260608,0629,95.0400,95.0400,95.0400,95.0400,33
20260608,0630,95.0400,95.0400,95.0400,95.0400,45
20260608,0631,95.0400,95.0400,95.0400,95.0400,45
20260608,0632,95.0400,95.0400,95.0400,95.0400,40
20260608,0633,95.0400,95.0400,95.0400,95.0400,48
20260608,0634,95.0400,95.0400,95.0400,95.0400,41
20260608,0635,95.0400,95.0450,95.0400,95.0450,43
20260608,0636,95.0450,95.0500,95.0450,95.0450,204
20260608,0638,95.0400,95.0450,95.0400,95.0450,52
20260608,0639,95.0450,95.0500,95.0400,95.0450,143
20260608,0640,95.0450,95.0450,95.0450,95.0450,60
20260608,0641,95.0450,95.0450,95.0450,95.0450,67
20260608,0642,95.0450,95.0450,95.0450,95.0450,43
20260608,0643,95.0450,95.0450,95.0400,95.0400,53
20260608,0644,95.0400,95.0400,95.0400,95.0400,8
20260608,0645,95.0400,95.0400,95.0400,95.0400,46
20260608,0646,95.0400,95.0400,95.0400,95.0400,37
20260608,0647,95.0400,95.0400,95.0400,95.0400,10
20260608,0648,95.0400,95.0450,95.0400,95.0450,72
20260608,0649,95.0450,95.0450,95.0400,95.0400,46
20260608,0650,95.0400,95.0450,95.0400,95.0450,39
20260608,0651,95.0400,95.0450,95.0400,95.0450,31
20260608,0652,95.0450,95.0450,95.0400,95.0400,310
20260608,0653,95.0400,95.0400,95.0400,95.0400,43
20260608,0654,95.0400,95.0400,95.0400,95.0400,45
20260608,0655,95.0450,95.0450,95.0450,95.0450,12
20260608,0656,95.0450,95.0450,95.0450,95.0450,39
20260608,0657,95.0400,95.0450,95.0400,95.0450,96
20260608,0658,95.0400,95.0400,95.0400,95.0400,7
20260608,0659,95.0400,95.0400,95.0400,95.0400,48
20260608,0700,95.0400,95.0400,95.0400,95.0400,43
20260608,0701,95.0400,95.0450,95.0400,95.0450,74
20260608,0702,95.0450,95.0450,95.0400,95.0400,8
20260608,0703,95.0400,95.0400,95.0400,95.0400,48
20260608,0704,95.0400,95.0450,95.0400,95.0450,50
20260608,0705,95.0450,95.0450,95.0400,95.0400,288
20260608,0706,95.0400,95.0400,95.0350,95.0350,86
20260608,0707,95.0350,95.0350,95.0350,95.0350,46
20260608,0708,95.0350,95.0350,95.0350,95.0350,46
20260608,0709,95.0350,95.0350,95.0350,95.0350,43
20260608,0710,95.0350,95.0350,95.0350,95.0350,49
20260608,0711,95.0350,95.0350,95.0300,95.0350,800
20260608,0712,95.0350,95.0350,95.0350,95.0350,139
20260608,0713,95.0350,95.0350,95.0300,95.0300,1274
20260608,0714,95.0300,95.0310,95.0300,95.0300,69
20260608,0715,95.0300,95.0300,95.0300,95.0300,658
20260608,0716,95.0300,95.0300,95.0300,95.0300,175
20260608,0717,95.0300,95.0300,95.0300,95.0300,53
20260608,0718,95.0300,95.0300,95.0300,95.0300,87
20260608,0719,95.0300,95.0300,95.0300,95.0300,41
20260608,0720,95.0350,95.0350,95.0350,95.0350,545
20260608,0721,95.0350,95.0400,95.0350,95.0350,88
20260608,0722,95.0350,95.0400,95.0350,95.0400,471
20260608,0723,95.0400,95.0400,95.0400,95.0400,190
20260608,0724,95.0400,95.0400,95.0400,95.0400,53
20260608,0725,95.0400,95.0400,95.0400,95.0400,75
20260608,0726,95.0400,95.0400,95.0400,95.0400,48
20260608,0727,95.0400,95.0400,95.0400,95.0400,43
20260608,0728,95.0400,95.0400,95.0400,95.0400,43
20260608,0729,95.0400,95.0450,95.0400,95.0400,224
20260608,0731,95.0450,95.0450,95.0450,95.0450,2
20260608,0737,95.0450,95.0450,95.0450,95.0450,102
20260608,0739,95.0400,95.0400,95.0400,95.0400,512
20260608,0740,95.0400,95.0450,95.0400,95.0400,187
20260608,0741,95.0450,95.0450,95.0450,95.0450,308
20260608,0742,95.0450,95.0500,95.0450,95.0450,1321
20260608,0743,95.0450,95.0450,95.0450,95.0450,29
20260608,0744,95.0450,95.0450,95.0450,95.0450,22
20260608,0746,95.0450,95.0450,95.0450,95.0450,13
20260608,0748,95.0450,95.0450,95.0450,95.0450,32
20260608,0749,95.0450,95.0450,95.0450,95.0450,19
20260608,0750,95.0450,95.0450,95.0450,95.0450,161
20260608,0751,95.0450,95.0450,95.0450,95.0450,1
20260608,0753,95.0400,95.0400,95.0400,95.0400,438
20260608,0754,95.0450,95.0450,95.0450,95.0450,103
20260608,0755,95.0450,95.0450,95.0450,95.0450,44
20260608,0756,95.0450,95.0450,95.0450,95.0450,4
20260608,0757,95.0450,95.0450,95.0450,95.0450,84
20260608,0758,95.0450,95.0450,95.0450,95.0450,14
20260608,0759,95.0450,95.0450,95.0450,95.0450,12
20260608,0800,95.0450,95.0450,95.0450,95.0450,84
20260608,0801,95.0450,95.0450,95.0450,95.0450,1
20260608,0802,95.0450,95.0450,95.0450,95.0450,5
20260608,0803,95.0450,95.0450,95.0400,95.0450,107
20260608,0804,95.0450,95.0450,95.0450,95.0450,1
20260608,0805,95.0450,95.0450,95.0450,95.0450,2
20260608,0806,95.0450,95.0450,95.0450,95.0450,23
20260608,0809,95.0400,95.0400,95.0400,95.0400,1
20260608,0810,95.0400,95.0400,95.0350,95.0400,224
20260608,0811,95.0400,95.0400,95.0400,95.0400,51
20260608,0812,95.0400,95.0400,95.0400,95.0400,140
20260608,0815,95.0400,95.0450,95.0400,95.0400,18
20260608,0816,95.0400,95.0400,95.0400,95.0400,77
20260608,0817,95.0400,95.0400,95.0400,95.0400,81
20260608,0820,95.0450,95.0450,95.0450,95.0450,140
20260608,0821,95.0500,95.0500,95.0500,95.0500,572
20260608,0822,95.0500,95.0500,95.0500,95.0500,197
20260608,0823,95.0500,95.0500,95.0450,95.0500,168
20260608,0824,95.0500,95.0500,95.0500,95.0500,1
20260608,0825,95.0500,95.0500,95.0500,95.0500,53
20260608,0826,95.0550,95.0550,95.0550,95.0550,260
20260608,0827,95.0550,95.0550,95.0500,95.0500,155
20260608,0828,95.0500,95.0500,95.0500,95.0500,12
20260608,0830,95.0500,95.0600,95.0500,95.0600,593
20260608,0831,95.0600,95.0600,95.0600,95.0600,6
20260608,0837,95.0600,95.0600,95.0600,95.0600,1
20260608,0838,95.0550,95.0550,95.0550,95.0550,544
20260608,0839,95.0550,95.0550,95.0550,95.0550,133
20260608,0842,95.0550,95.0550,95.0550,95.0550,188
20260608,0844,95.0500,95.0500,95.0500,95.0500,6
20260608,0845,95.0550,95.0550,95.0550,95.0550,14
20260608,0846,95.0550,95.0550,95.0550,95.0550,1
20260608,0847,95.0550,95.0550,95.0550,95.0550,1
20260608,0848,95.0500,95.0500,95.0500,95.0500,473
20260608,0849,95.0500,95.0500,95.0500,95.0500,45
20260608,0850,95.0500,95.0500,95.0500,95.0500,68
20260608,0851,95.0500,95.0500,95.0500,95.0500,1
20260608,0853,95.0500,95.0500,95.0500,95.0500,1607
20260608,0854,95.0450,95.0450,95.0450,95.0450,51
20260608,0855,95.0450,95.0450,95.0450,95.0450,60
20260608,0857,95.0450,95.0450,95.0450,95.0450,1
20260608,0858,95.0500,95.0500,95.0500,95.0500,26
20260608,0900,95.0500,95.0500,95.0500,95.0500,7
20260608,0901,95.0500,95.0500,95.0450,95.0450,2
20260608,0902,95.0450,95.0450,95.0450,95.0450,417
20260608,0903,95.0450,95.0500,95.0450,95.0450,342
20260608,0904,95.0450,95.0450,95.0450,95.0450,21
20260608,0905,95.0450,95.0450,95.0450,95.0450,9
20260608,0906,95.0450,95.0450,95.0450,95.0450,71
20260608,0907,95.0450,95.0450,95.0400,95.0400,124
20260608,0908,95.0400,95.0450,95.0400,95.0450,9
20260608,0909,95.0450,95.0450,95.0450,95.0450,179
20260608,0910,95.0400,95.0400,95.0400,95.0400,10
20260608,0911,95.0400,95.0400,95.0400,95.0400,2
20260608,0912,95.0400,95.0400,95.0400,95.0400,10
20260608,0913,95.0400,95.0400,95.0350,95.0400,658
20260608,0915,95.0400,95.0400,95.0400,95.0400,1701
20260608,0916,95.0400,95.0400,95.0400,95.0400,2
20260608,0919,95.0400,95.0400,95.0400,95.0400,1
20260608,0921,95.0350,95.0350,95.0350,95.0350,1
20260608,0923,95.0350,95.0400,95.0350,95.0400,4
20260608,0925,95.0400,95.0400,95.0350,95.0350,54
20260608,0926,95.0350,95.0350,95.0350,95.0350,2
20260608,0928,95.0350,95.0350,95.0350,95.0350,5
20260608,0929,95.0400,95.0400,95.0400,95.0400,2
20260608,0930,95.0350,95.0350,95.0350,95.0350,2
20260608,0932,95.0350,95.0350,95.0350,95.0350,12
20260608,0933,95.0350,95.0350,95.0300,95.0300,469
20260608,0935,95.0350,95.0350,95.0300,95.0300,274
20260608,0936,95.0310,95.0310,95.0300,95.0300,137
20260608,0937,95.0300,95.0300,95.0300,95.0300,1
20260608,0938,95.0300,95.0350,95.0300,95.0350,113
20260608,0939,95.0350,95.0350,95.0250,95.0250,725
20260608,0940,95.0250,95.0250,95.0250,95.0250,31
20260608,0941,95.0250,95.0250,95.0250,95.0250,11
20260608,0942,95.0250,95.0250,95.0250,95.0250,9
20260608,0943,95.0250,95.0300,95.0250,95.0250,582
20260608,0944,95.0300,95.0300,95.0250,95.0250,76
20260608,0945,95.0300,95.0300,95.0250,95.0300,32
20260608,0946,95.0300,95.0300,95.0300,95.0300,89
20260608,0947,95.0350,95.0350,95.0350,95.0350,1
20260608,0948,95.0300,95.0300,95.0300,95.0300,59
20260608,0949,95.0300,95.0300,95.0300,95.0300,177
20260608,0950,95.0250,95.0250,95.0250,95.0250,18
20260608,0954,95.0300,95.0300,95.0300,95.0300,223
20260608,0955,95.0300,95.0300,95.0300,95.0300,77
20260608,0957,95.0350,95.0350,95.0350,95.0350,1
20260608,0958,95.0350,95.0350,95.0350,95.0350,3
20260608,1000,95.0350,95.0350,95.0350,95.0350,17
20260608,1001,95.0350,95.0350,95.0350,95.0350,285
20260608,1003,95.0350,95.0350,95.0350,95.0350,106
20260608,1006,95.0300,95.0300,95.0300,95.0300,59
20260608,1007,95.0300,95.0300,95.0300,95.0300,30
20260608,1008,95.0300,95.0300,95.0300,95.0300,342
20260608,1010,95.0300,95.0300,95.0300,95.0300,15
20260608,1011,95.0300,95.0300,95.0300,95.0300,350
20260608,1012,95.0300,95.0300,95.0300,95.0300,24
20260608,1014,95.0300,95.0350,95.0250,95.0250,41
20260608,1015,95.0250,95.0300,95.0250,95.0300,56
20260608,1016,95.0300,95.0300,95.0300,95.0300,23
20260608,1017,95.0300,95.0300,95.0300,95.0300,23
20260608,1018,95.0300,95.0350,95.0300,95.0350,650
20260608,1019,95.0400,95.0400,95.0400,95.0400,1658
20260608,1020,95.0400,95.0400,95.0400,95.0400,8
20260608,1021,95.0400,95.0400,95.0350,95.0350,460
20260608,1022,95.0350,95.0350,95.0350,95.0350,18
20260608,1023,95.0350,95.0350,95.0350,95.0350,2
20260608,1024,95.0350,95.0400,95.0350,95.0400,263
20260608,1026,95.0350,95.0350,95.0350,95.0350,1
20260608,1027,95.0350,95.0350,95.0350,95.0350,33
20260608,1028,95.0300,95.0300,95.0300,95.0300,1
20260608,1030,95.0300,95.0300,95.0300,95.0300,152
20260608,1034,95.0250,95.0250,95.0250,95.0250,6
20260608,1037,95.0300,95.0300,95.0300,95.0300,150
20260608,1040,95.0300,95.0300,95.0300,95.0300,3
20260608,1042,95.0300,95.0300,95.0300,95.0300,616
20260608,1044,95.0300,95.0300,95.0300,95.0300,4
20260608,1052,95.0300,95.0300,95.0300,95.0300,1
20260608,1053,95.0300,95.0300,95.0300,95.0300,1
20260608,1056,95.0300,95.0300,95.0300,95.0300,88
20260608,1059,95.0300,95.0300,95.0300,95.0300,1
20260608,1101,95.0250,95.0250,95.0250,95.0250,483
20260608,1103,95.0250,95.0250,95.0250,95.0250,47
20260608,1104,95.0250,95.0250,95.0250,95.0250,16
20260608,1109,95.0250,95.0250,95.0250,95.0250,1
20260608,1110,95.0250,95.0300,95.0250,95.0260,7199
20260608,1118,95.0250,95.0250,95.0250,95.0250,1
20260608,1119,95.0300,95.0300,95.0300,95.0300,1
20260608,1121,95.0300,95.0300,95.0300,95.0300,1
20260608,1122,95.0300,95.0300,95.0300,95.0300,1531
20260608,1125,95.0250,95.0250,95.0250,95.0250,2
20260608,1126,95.0250,95.0250,95.0250,95.0250,19
20260608,1127,95.0300,95.0300,95.0300,95.0300,1
20260608,1129,95.0250,95.0250,95.0250,95.0250,125
20260608,1130,95.0250,95.0250,95.0250,95.0250,39
20260608,1131,95.0250,95.0250,95.0250,95.0250,26
20260608,1132,95.0250,95.0250,95.0250,95.0250,170
20260608,1133,95.0250,95.0250,95.0250,95.0250,50
20260608,1134,95.0250,95.0250,95.0250,95.0250,44
20260608,1146,95.0250,95.0250,95.0250,95.0250,1
20260608,1147,95.0250,95.0250,95.0250,95.0250,183
20260608,1148,95.0250,95.0250,95.0250,95.0250,18
20260608,1149,95.0200,95.0200,95.0200,95.0200,2
20260608,1150,95.0250,95.0250,95.0250,95.0250,45
20260608,1153,95.0250,95.0250,95.0250,95.0250,673
20260608,1154,95.0250,95.0250,95.0250,95.0250,25
20260608,1155,95.0250,95.0250,95.0250,95.0250,15
20260608,1156,95.0250,95.0250,95.0250,95.0250,17
20260608,1157,95.0250,95.0250,95.0250,95.0250,16
20260608,1203,95.0200,95.0200,95.0200,95.0200,60
20260608,1204,95.0250,95.0250,95.0250,95.0250,2
20260608,1208,95.0250,95.0250,95.0200,95.0200,305
20260608,1231,95.0200,95.0200,95.0200,95.0200,520
20260608,1234,95.0200,95.0200,95.0200,95.0200,156
20260608,1246,95.0250,95.0250,95.0250,95.0250,310
20260608,1247,95.0250,95.0250,95.0250,95.0250,22
20260608,1249,95.0250,95.0250,95.0250,95.0250,78
20260608,1251,95.0250,95.0250,95.0250,95.0250,174
20260608,1301,95.0250,95.0300,95.0250,95.0300,89
20260608,1325,95.0300,95.0300,95.0300,95.0300,160
20260608,1326,95.0300,95.0300,95.0300,95.0300,1
20260608,1352,95.0300,95.0300,95.0300,95.0300,21
20260608,1359,95.0350,95.0350,95.0250,95.0250,94
20260608,1400,95.0300,95.0300,95.0300,95.0300,322
20260608,1405,95.0300,95.0300,95.0250,95.0300,3
20260608,1425,95.0300,95.0300,95.0300,95.0300,1
20260608,1428,95.0250,95.0250,95.0250,95.0250,313
20260608,1431,95.0250,95.0250,95.0250,95.0250,54
20260608,1435,95.0250,95.0250,95.0250,95.0250,20
20260608,1453,95.0200,95.0200,95.0200,95.0200,20
20260608,1454,95.0200,95.0200,95.0150,95.0150,252
20260608,1455,95.0150,95.0150,95.0150,95.0150,29
20260608,1456,95.0150,95.0150,95.0150,95.0150,47
20260608,1457,95.0150,95.0150,95.0150,95.0150,17
20260608,1458,95.0150,95.0150,95.0150,95.0150,7
20260608,1459,95.0150,95.0150,95.0150,95.0150,81
20260608,1500,95.0150,95.0150,95.0150,95.0150,70
20260608,1501,95.0150,95.0150,95.0150,95.0150,8
20260608,1508,95.0150,95.0150,95.0150,95.0150,25
20260608,1509,95.0150,95.0150,95.0150,95.0150,52
20260608,1513,95.0150,95.0150,95.0150,95.0150,3
20260608,1514,95.0150,95.0150,95.0150,95.0150,361
20260608,1523,95.0150,95.0150,95.0150,95.0150,1
20260608,1526,95.0150,95.0150,95.0150,95.0150,76
20260608,1527,95.0150,95.0150,95.0150,95.0150,8
20260608,1530,95.0150,95.0150,95.0150,95.0150,2
20260608,1531,95.0150,95.0150,95.0150,95.0150,2
20260608,1532,95.0150,95.0150,95.0150,95.0150,2
20260608,1533,95.0150,95.0150,95.0150,95.0150,2
20260608,1534,95.0150,95.0150,95.0150,95.0150,2
20260608,1535,95.0150,95.0150,95.0150,95.0150,3
20260608,1536,95.0150,95.0150,95.0150,95.0150,2
20260608,1537,95.0150,95.0150,95.0150,95.0150,2
20260608,1538,95.0150,95.0150,95.0150,95.0150,2
20260608,1539,95.0150,95.0150,95.0150,95.0150,2
20260608,1540,95.0150,95.0150,95.0150,95.0150,3
20260608,1541,95.0150,95.0150,95.0150,95.0150,2
20260608,1542,95.0150,95.0150,95.0150,95.0150,3
20260608,1543,95.0150,95.0150,95.0150,95.0150,2
20260608,1544,95.0150,95.0150,95.0150,95.0150,2
20260608,1545,95.0150,95.0150,95.0150,95.0150,2
20260608,1546,95.0150,95.0150,95.0150,95.0150,2
20260608,1547,95.0150,95.0150,95.0150,95.0150,2
20260608,1548,95.0150,95.0150,95.0150,95.0150,3
20260608,1549,95.0150,95.0150,95.0150,95.0150,3
20260608,1551,95.0150,95.0150,95.0150,95.0150,5
20260608,1554,95.0200,95.0200,95.0200,95.0200,109
20260608,1555,95.0200,95.0200,95.0150,95.0200,540
20260608,1556,95.0200,95.0200,95.0200,95.0200,7
20260608,1557,95.0200,95.0200,95.0150,95.0200,20091
20260608,1558,95.0200,95.0200,95.0200,95.0200,29
20260608,1559,95.0200,95.0200,95.0150,95.0150,74
20260608,1732,95.0160,95.0200,95.0150,95.0200,366
20260608,1733,95.0150,95.0150,95.0150,95.0150,38
20260608,1734,95.0150,95.0200,95.0150,95.0200,1782
20260608,1735,95.0150,95.0150,95.0150,95.0150,34
20260608,1736,95.0200,95.0200,95.0150,95.0150,45
20260608,1737,95.0150,95.0150,95.0150,95.0150,32
20260608,1739,95.0150,95.0150,95.0150,95.0150,25
20260608,1742,95.0200,95.0200,95.0150,95.0150,323
20260608,1744,95.0200,95.0200,95.0200,95.0200,1
20260608,1746,95.0200,95.0200,95.0200,95.0200,4
20260608,1747,95.0200,95.0200,95.0200,95.0200,170
20260608,1748,95.0200,95.0200,95.0200,95.0200,579
20260608,1749,95.0200,95.0200,95.0200,95.0200,9
20260608,1751,95.0200,95.0210,95.0200,95.0200,117
20260608,1753,95.0200,95.0210,95.0200,95.0210,172
20260608,1754,95.0200,95.0200,95.0200,95.0200,8
20260608,1756,95.0210,95.0210,95.0200,95.0210,720
20260608,1757,95.0200,95.0200,95.0200,95.0200,619
20260608,1758,95.0200,95.0200,95.0200,95.0200,18
20260608,1759,95.0200,95.0200,95.0200,95.0200,21
20260608,1800,95.0200,95.0200,95.0200,95.0200,625
20260608,1802,95.0200,95.0200,95.0200,95.0200,21
20260608,1803,95.0200,95.0200,95.0200,95.0200,7
20260608,1805,95.0200,95.0200,95.0200,95.0200,22
20260608,1806,95.0200,95.0200,95.0200,95.0200,105
20260608,1808,95.0200,95.0200,95.0200,95.0200,185
20260608,1809,95.0200,95.0200,95.0200,95.0200,11
20260608,1810,95.0200,95.0250,95.0200,95.0250,530
20260608,1812,95.0250,95.0250,95.0250,95.0250,28
20260608,1814,95.0210,95.0210,95.0210,95.0210,52
20260608,1815,95.0210,95.0250,95.0210,95.0250,196
20260608,1816,95.0250,95.0250,95.0250,95.0250,16
20260608,1818,95.0250,95.0250,95.0250,95.0250,11
20260608,1819,95.0250,95.0250,95.0250,95.0250,18
20260608,1821,95.0250,95.0250,95.0250,95.0250,73
20260608,1822,95.0250,95.0250,95.0250,95.0250,36
20260608,1823,95.0250,95.0250,95.0250,95.0250,173
20260608,1824,95.0250,95.0250,95.0250,95.0250,10
20260608,1825,95.0250,95.0250,95.0250,95.0250,18
20260608,1827,95.0250,95.0250,95.0250,95.0250,33
20260608,1828,95.0250,95.0250,95.0250,95.0250,51
20260608,1829,95.0200,95.0200,95.0200,95.0200,1
20260608,1830,95.0210,95.0250,95.0200,95.0250,196
20260608,1831,95.0250,95.0300,95.0250,95.0250,1157
20260608,1833,95.0250,95.0250,95.0250,95.0250,10
20260608,1834,95.0250,95.0250,95.0250,95.0250,18
20260608,1835,95.0200,95.0210,95.0200,95.0210,71
20260608,1836,95.0210,95.0210,95.0200,95.0200,23
20260608,1837,95.0200,95.0210,95.0200,95.0210,186
20260608,1839,95.0210,95.0210,95.0200,95.0200,260
20260608,1840,95.0250,95.0250,95.0250,95.0250,19
20260608,1842,95.0250,95.0250,95.0250,95.0250,62
20260608,1843,95.0250,95.0250,95.0250,95.0250,18
20260608,1844,95.0250,95.0250,95.0250,95.0250,197
20260608,1845,95.0250,95.0250,95.0250,95.0250,52
20260608,1846,95.0250,95.0250,95.0250,95.0250,2
20260608,1847,95.0250,95.0250,95.0250,95.0250,94
20260608,1848,95.0250,95.0250,95.0250,95.0250,4039
20260608,1849,95.0250,95.0250,95.0200,95.0250,54
20260608,1850,95.0200,95.0250,95.0200,95.0250,191
20260608,1851,95.0250,95.0250,95.0250,95.0250,122
20260608,1852,95.0250,95.0250,95.0250,95.0250,2952
20260608,1853,95.0250,95.0250,95.0250,95.0250,702
20260608,1854,95.0250,95.0250,95.0200,95.0200,1359
20260608,1855,95.0210,95.0250,95.0210,95.0250,1004
20260608,1856,95.0250,95.0250,95.0250,95.0250,2984
20260608,1857,95.0250,95.0300,95.0250,95.0260,249
20260608,1858,95.0300,95.0300,95.0300,95.0300,14
20260608,1859,95.0250,95.0300,95.0250,95.0300,274
20260608,1900,95.0250,95.0250,95.0250,95.0250,1651
20260608,1901,95.0250,95.0250,95.0250,95.0250,191
20260608,1902,95.0250,95.0250,95.0250,95.0250,40
20260608,1903,95.0250,95.0250,95.0200,95.0250,219
20260608,1904,95.0200,95.0200,95.0150,95.0150,1095
20260608,1905,95.0150,95.0200,95.0150,95.0150,236
20260608,1906,95.0150,95.0200,95.0150,95.0200,93
20260608,1907,95.0200,95.0200,95.0200,95.0200,56
20260608,1908,95.0200,95.0200,95.0200,95.0200,300
20260608,1909,95.0200,95.0200,95.0200,95.0200,1586
20260608,1910,95.0200,95.0250,95.0150,95.0150,1188
20260608,1911,95.0150,95.0150,95.0150,95.0150,86
20260608,1912,95.0150,95.0160,95.0150,95.0160,133
20260608,1913,95.0150,95.0150,95.0150,95.0150,18
20260608,1914,95.0200,95.0250,95.0200,95.0200,1195
20260608,1915,95.0200,95.0250,95.0200,95.0200,309
20260608,1916,95.0200,95.0250,95.0200,95.0250,129
20260608,1917,95.0200,95.0250,95.0150,95.0200,803
20260608,1918,95.0200,95.0210,95.0200,95.0210,234
20260608,1919,95.0200,95.0200,95.0200,95.0200,36
20260608,1920,95.0250,95.0250,95.0200,95.0210,1162
20260608,1921,95.0200,95.0210,95.0200,95.0210,48
20260608,1922,95.0210,95.0210,95.0200,95.0200,88
20260608,1923,95.0200,95.0200,95.0200,95.0200,18
20260608,1924,95.0200,95.0250,95.0200,95.0200,56
20260608,1925,95.0200,95.0250,95.0200,95.0210,63
20260608,1926,95.0210,95.0210,95.0200,95.0200,830
20260608,1927,95.0200,95.0200,95.0150,95.0160,133
20260608,1928,95.0150,95.0160,95.0150,95.0150,128
20260608,1929,95.0150,95.0160,95.0150,95.0150,57
20260608,1930,95.0150,95.0160,95.0150,95.0160,255
20260608,1931,95.0160,95.0160,95.0150,95.0150,893
20260608,1932,95.0150,95.0160,95.0150,95.0150,73
20260608,1933,95.0150,95.0200,95.0150,95.0160,182
20260608,1934,95.0150,95.0160,95.0100,95.0110,12843
20260608,1935,95.0100,95.0200,95.0100,95.0150,1389
20260608,1936,95.0150,95.0160,95.0150,95.0160,514
20260608,1937,95.0150,95.0250,95.0150,95.0250,1558
20260608,1938,95.0200,95.0200,95.0200,95.0200,1054
20260608,1939,95.0200,95.0250,95.0200,95.0200,102
20260608,1940,95.0200,95.0250,95.0200,95.0200,54
20260608,1941,95.0210,95.0250,95.0200,95.0250,96
20260608,1942,95.0250,95.0250,95.0200,95.0200,99
20260608,1943,95.0200,95.0250,95.0200,95.0250,65
20260608,1944,95.0250,95.0300,95.0250,95.0300,952
20260608,1945,95.0250,95.0300,95.0250,95.0250,2072
20260608,1946,95.0250,95.0250,95.0200,95.0250,1366
20260608,1947,95.0250,95.0300,95.0250,95.0250,42
20260608,1948,95.0250,95.0300,95.0250,95.0250,243
20260608,1949,95.0250,95.0250,95.0200,95.0200,56
20260608,1950,95.0200,95.0250,95.0200,95.0200,34
20260608,1951,95.0200,95.0250,95.0200,95.0200,1700
20260608,1952,95.0200,95.0200,95.0150,95.0200,565
20260608,1953,95.0200,95.0200,95.0200,95.0200,456
20260608,1954,95.0200,95.0200,95.0200,95.0200,225
20260608,1955,95.0200,95.0200,95.0200,95.0200,64
20260608,1956,95.0200,95.0200,95.0150,95.0150,50
20260608,1957,95.0160,95.0200,95.0150,95.0150,91
20260608,1958,95.0150,95.0200,95.0150,95.0200,281
20260608,1959,95.0200,95.0200,95.0150,95.0150,69
20260608,2000,95.0150,95.0200,95.0150,95.0200,393
20260608,2001,95.0150,95.0200,95.0150,95.0200,131
20260608,2002,95.0150,95.0200,95.0150,95.0150,288
20260608,2003,95.0150,95.0200,95.0150,95.0150,110
20260608,2004,95.0150,95.0200,95.0150,95.0150,760
20260608,2005,95.0200,95.0200,95.0150,95.0160,326
20260608,2006,95.0150,95.0200,95.0100,95.0150,1941
20260608,2007,95.0200,95.0200,95.0100,95.0100,284
20260608,2008,95.0100,95.0150,95.0100,95.0150,644
20260608,2009,95.0150,95.0150,95.0100,95.0150,692
20260608,2010,95.0150,95.0150,95.0100,95.0150,929
20260608,2011,95.0150,95.0150,95.0100,95.0100,322
20260608,2012,95.0150,95.0150,95.0100,95.0100,887
20260608,2013,95.0110,95.0150,95.0100,95.0150,268
20260608,2014,95.0150,95.0150,95.0100,95.0100,75
20260608,2015,95.0100,95.0150,95.0100,95.0150,1149
20260608,2016,95.0110,95.0150,95.0100,95.0110,741
20260608,2017,95.0100,95.0110,95.0100,95.0100,311
20260608,2018,95.0110,95.0150,95.0100,95.0150,142
20260608,2019,95.0150,95.0150,95.0150,95.0150,185
20260608,2020,95.0150,95.0150,95.0150,95.0150,266
20260608,2021,95.0150,95.0150,95.0100,95.0110,223
20260608,2022,95.0150,95.0200,95.0150,95.0160,876
20260608,2023,95.0200,95.0200,95.0200,95.0200,177
20260608,2024,95.0200,95.0200,95.0200,95.0200,520
20260608,2025,95.0200,95.0250,95.0200,95.0250,1141
20260608,2026,95.0250,95.0250,95.0200,95.0210,394
20260608,2027,95.0210,95.0210,95.0200,95.0200,242
20260608,2028,95.0210,95.0250,95.0200,95.0250,522
20260608,2029,95.0200,95.0250,95.0200,95.0250,446
20260608,2030,95.0250,95.0250,95.0250,95.0250,179
20260608,2031,95.0200,95.0250,95.0200,95.0200,67
20260608,2032,95.0210,95.0250,95.0200,95.0200,237
20260608,2033,95.0200,95.0250,95.0200,95.0250,70
20260608,2034,95.0250,95.0250,95.0200,95.0210,102
20260608,2035,95.0200,95.0250,95.0200,95.0200,272
20260608,2036,95.0200,95.0250,95.0200,95.0200,1391
20260608,2037,95.0250,95.0250,95.0200,95.0210,115
20260608,2038,95.0200,95.0250,95.0200,95.0250,322
20260608,2039,95.0200,95.0250,95.0200,95.0250,57
20260608,2040,95.0250,95.0250,95.0200,95.0250,218
20260608,2041,95.0250,95.0250,95.0200,95.0200,98
20260608,2042,95.0200,95.0250,95.0200,95.0200,62
20260608,2043,95.0200,95.0250,95.0200,95.0200,84
20260608,2044,95.0200,95.0250,95.0200,95.0200,305
20260608,2045,95.0200,95.0250,95.0200,95.0250,223
20260608,2046,95.0250,95.0250,95.0200,95.0200,335
20260608,2047,95.0200,95.0250,95.0200,95.0200,240
20260608,2048,95.0210,95.0250,95.0200,95.0200,250
20260608,2049,95.0200,95.0250,95.0200,95.0250,214
20260608,2050,95.0250,95.0250,95.0200,95.0250,276
20260608,2051,95.0200,95.0250,95.0200,95.0210,223
20260608,2052,95.0210,95.0250,95.0200,95.0250,565
20260608,2053,95.0250,95.0250,95.0200,95.0250,457
20260608,2054,95.0200,95.0250,95.0200,95.0250,294
20260608,2055,95.0250,95.0250,95.0200,95.0250,435
20260608,2056,95.0250,95.0250,95.0200,95.0250,434
20260608,2057,95.0200,95.0250,95.0200,95.0250,458
20260608,2058,95.0250,95.0250,95.0200,95.0250,461
20260608,2059,95.0250,95.0250,95.0200,95.0200,477
20260608,2100,95.0250,95.0250,95.0200,95.0200,504
20260608,2101,95.0210,95.0250,95.0200,95.0210,8104
20260608,2102,95.0250,95.0250,95.0200,95.0210,1069
20260608,2103,95.0200,95.0250,95.0200,95.0250,464
20260608,2104,95.0250,95.0250,95.0200,95.0200,319
20260608,2105,95.0200,95.0250,95.0200,95.0250,126
20260608,2106,95.0200,95.0250,95.0200,95.0250,1889
20260608,2107,95.0250,95.0250,95.0200,95.0250,135
20260608,2108,95.0250,95.0250,95.0200,95.0250,258
20260608,2109,95.0250,95.0300,95.0250,95.0300,632
20260608,2110,95.0300,95.0300,95.0250,95.0300,142
20260608,2111,95.0300,95.0300,95.0300,95.0300,61
20260608,2112,95.0300,95.0300,95.0300,95.0300,338
20260608,2113,95.0300,95.0300,95.0300,95.0300,276
20260608,2114,95.0300,95.0300,95.0300,95.0300,236
20260608,2115,95.0300,95.0300,95.0250,95.0250,1165
20260608,2116,95.0300,95.0300,95.0300,95.0300,45
20260608,2117,95.0300,95.0300,95.0300,95.0300,423
20260608,2118,95.0300,95.0300,95.0300,95.0300,59
20260608,2119,95.0300,95.0350,95.0300,95.0350,608
20260608,2120,95.0350,95.0350,95.0300,95.0350,569
20260608,2121,95.0350,95.0400,95.0350,95.0350,1316
20260608,2122,95.0350,95.0350,95.0350,95.0350,98
20260608,2123,95.0350,95.0450,95.0300,95.0450,1392
20260608,2124,95.0450,95.0450,95.0400,95.0450,1412
20260608,2125,95.0450,95.0450,95.0400,95.0450,270
20260608,2126,95.0450,95.0450,95.0450,95.0450,80
20260608,2127,95.0450,95.0450,95.0400,95.0400,1385
20260608,2128,95.0400,95.0400,95.0400,95.0400,566
20260608,2129,95.0400,95.0400,95.0400,95.0400,267
20260608,2130,95.0400,95.0400,95.0400,95.0400,307
20260608,2131,95.0400,95.0400,95.0400,95.0400,26
20260608,2132,95.0400,95.0400,95.0350,95.0400,400
20260608,2133,95.0400,95.0400,95.0350,95.0400,345
20260608,2134,95.0400,95.0400,95.0400,95.0400,3197
20260608,2135,95.0400,95.0410,95.0350,95.0400,973
20260608,2136,95.0400,95.0450,95.0400,95.0450,671
20260608,2137,95.0400,95.0400,95.0400,95.0400,365
20260608,2138,95.0400,95.0400,95.0400,95.0400,1145
20260608,2139,95.0450,95.0450,95.0400,95.0400,521
20260608,2140,95.0400,95.0410,95.0400,95.0400,956
20260608,2141,95.0400,95.0450,95.0400,95.0450,631
20260608,2142,95.0450,95.0450,95.0450,95.0450,89
20260608,2143,95.0450,95.0450,95.0450,95.0450,63
20260608,2144,95.0450,95.0450,95.0450,95.0450,544
20260608,2145,95.0400,95.0400,95.0400,95.0400,1872
20260608,2146,95.0400,95.0450,95.0400,95.0450,1407
20260608,2147,95.0450,95.0450,95.0450,95.0450,601
20260608,2148,95.0450,95.0450,95.0450,95.0450,720
20260608,2149,95.0450,95.0450,95.0450,95.0450,666
20260608,2150,95.0450,95.0450,95.0400,95.0410,835
20260608,2151,95.0400,95.0450,95.0400,95.0450,42
20260608,2152,95.0450,95.0450,95.0450,95.0450,27
20260608,2153,95.0450,95.0450,95.0450,95.0450,50
20260608,2154,95.0450,95.0450,95.0450,95.0450,52
20260608,2155,95.0450,95.0450,95.0450,95.0450,41
20260608,2156,95.0450,95.0500,95.0450,95.0500,1078
20260608,2157,95.0500,95.0500,95.0500,95.0500,49
20260608,2158,95.0500,95.0500,95.0500,95.0500,25
20260608,2159,95.0500,95.0500,95.0500,95.0500,40
20260608,2200,95.0500,95.0500,95.0450,95.0460,481
20260608,2201,95.0460,95.0500,95.0460,95.0500,146
20260608,2202,95.0450,95.0500,95.0450,95.0500,328
20260608,2203,95.0500,95.0500,95.0450,95.0450,387
20260608,2204,95.0460,95.0460,95.0450,95.0460,114
20260608,2205,95.0450,95.0500,95.0450,95.0500,1198
20260608,2206,95.0500,95.0500,95.0500,95.0500,1274
20260608,2207,95.0500,95.0500,95.0500,95.0500,86
20260608,2208,95.0500,95.0550,95.0500,95.0500,1330
20260608,2209,95.0500,95.0510,95.0500,95.0510,179
20260608,2210,95.0500,95.0550,95.0500,95.0510,203
20260608,2211,95.0500,95.0550,95.0500,95.0550,46
20260608,2212,95.0550,95.0550,95.0550,95.0550,96
20260608,2213,95.0550,95.0550,95.0550,95.0550,50
20260608,2214,95.0550,95.0550,95.0550,95.0550,38
20260608,2215,95.0550,95.0550,95.0500,95.0550,150
20260608,2216,95.0550,95.0550,95.0550,95.0550,26
20260608,2217,95.0550,95.0550,95.0500,95.0550,1266
20260608,2218,95.0550,95.0550,95.0550,95.0550,56
20260608,2219,95.0550,95.0550,95.0550,95.0550,152
20260608,2220,95.0550,95.0550,95.0550,95.0550,271
20260608,2221,95.0550,95.0550,95.0550,95.0550,67
20260608,2222,95.0550,95.0550,95.0550,95.0550,77
20260608,2223,95.0550,95.0550,95.0550,95.0550,3836
20260608,2224,95.0550,95.0550,95.0550,95.0550,163
20260608,2225,95.0550,95.0550,95.0550,95.0550,62
20260608,2226,95.0550,95.0550,95.0550,95.0550,104
20260608,2227,95.0550,95.0550,95.0550,95.0550,236
20260608,2228,95.0550,95.0550,95.0550,95.0550,68
20260608,2229,95.0550,95.0550,95.0550,95.0550,63
20260608,2230,95.0550,95.0550,95.0550,95.0550,62
20260608,2231,95.0550,95.0550,95.0550,95.0550,93
20260608,2232,95.0550,95.0550,95.0550,95.0550,61
20260608,2233,95.0550,95.0550,95.0550,95.0550,58
20260608,2234,95.0550,95.0550,95.0550,95.0550,395
20260608,2235,95.0550,95.0550,95.0500,95.0550,584
20260608,2236,95.0550,95.0600,95.0550,95.0600,1057
20260608,2237,95.0600,95.0600,95.0600,95.0600,95
20260608,2238,95.0600,95.0600,95.0600,95.0600,88
20260608,2239,95.0600,95.0600,95.0600,95.0600,454
20260608,2240,95.0600,95.0600,95.0600,95.0600,71
20260608,2241,95.0600,95.0600,95.0600,95.0600,50
20260608,2242,95.0600,95.0600,95.0600,95.0600,1632
20260608,2243,95.0600,95.0600,95.0600,95.0600,348
20260608,2244,95.0600,95.0600,95.0600,95.0600,492
20260608,2245,95.0600,95.0600,95.0600,95.0600,196
20260608,2246,95.0600,95.0600,95.0600,95.0600,71
20260608,2247,95.0600,95.0650,95.0550,95.0600,1503
20260608,2248,95.0600,95.0600,95.0600,95.0600,514
20260608,2249,95.0600,95.0600,95.0600,95.0600,55
20260608,2250,95.0600,95.0600,95.0600,95.0600,2156
20260608,2251,95.0600,95.0600,95.0600,95.0600,245
20260608,2252,95.0600,95.0600,95.0600,95.0600,912
20260608,2253,95.0600,95.0600,95.0600,95.0600,28
20260608,2254,95.0600,95.0600,95.0550,95.0550,2231
20260608,2255,95.0550,95.0560,95.0550,95.0560,41
20260608,2256,95.0560,95.0560,95.0550,95.0560,838
20260608,2257,95.0560,95.0600,95.0560,95.0600,58
20260608,2258,95.0600,95.0600,95.0550,95.0550,1406
20260608,2259,95.0560,95.0560,95.0550,95.0560,671
20260608,2300,95.0550,95.0560,95.0550,95.0560,266
20260608,2301,95.0550,95.0560,95.0550,95.0560,310
20260608,2302,95.0560,95.0560,95.0550,95.0550,670
20260608,2303,95.0550,95.0550,95.0550,95.0550,302
20260608,2304,95.0550,95.0550,95.0550,95.0550,190
20260608,2305,95.0550,95.0550,95.0550,95.0550,145
20260608,2306,95.0550,95.0550,95.0550,95.0550,25
20260608,2307,95.0550,95.0550,95.0500,95.0550,39
20260608,2308,95.0550,95.0550,95.0550,95.0550,204
20260608,2309,95.0550,95.0550,95.0550,95.0550,80
20260608,2310,95.0550,95.0550,95.0550,95.0550,30
20260608,2311,95.0550,95.0550,95.0550,95.0550,90
20260608,2312,95.0550,95.0550,95.0550,95.0550,55
20260608,2313,95.0550,95.0550,95.0550,95.0550,1024
20260608,2314,95.0550,95.0550,95.0500,95.0550,86
20260608,2315,95.0550,95.0550,95.0550,95.0550,97
20260608,2316,95.0550,95.0550,95.0500,95.0500,63
20260608,2317,95.0550,95.0550,95.0500,95.0510,60
20260608,2318,95.0500,95.0510,95.0500,95.0510,58
20260608,2319,95.0500,95.0550,95.0500,95.0550,50
20260608,2320,95.0550,95.0550,95.0500,95.0550,584
20260608,2321,95.0500,95.0550,95.0500,95.0550,133
20260608,2322,95.0550,95.0550,95.0500,95.0550,260
20260608,2323,95.0500,95.0510,95.0500,95.0500,57
20260608,2324,95.0510,95.0550,95.0510,95.0550,655
20260608,2325,95.0550,95.0550,95.0500,95.0500,59
20260608,2326,95.0550,95.0550,95.0550,95.0550,32
20260608,2327,95.0550,95.0550,95.0500,95.0510,303
20260608,2328,95.0510,95.0510,95.0500,95.0510,1949
20260608,2329,95.0510,95.0510,95.0500,95.0510,877
20260608,2330,95.0500,95.0550,95.0500,95.0550,468
20260608,2331,95.0550,95.0550,95.0550,95.0550,104
20260608,2332,95.0550,95.0550,95.0550,95.0550,345
20260608,2333,95.0550,95.0550,95.0550,95.0550,64
20260608,2334,95.0550,95.0550,95.0500,95.0550,35
20260608,2335,95.0550,95.0550,95.0500,95.0500,103
20260608,2336,95.0510,95.0550,95.0510,95.0550,51
20260608,2337,95.0550,95.0550,95.0550,95.0550,35
20260608,2338,95.0550,95.0550,95.0550,95.0550,81
20260608,2339,95.0550,95.0550,95.0500,95.0550,759
20260608,2340,95.0550,95.0550,95.0500,95.0550,72
20260608,2341,95.0550,95.0600,95.0550,95.0600,2261
20260608,2342,95.0600,95.0600,95.0550,95.0600,56
20260608,2343,95.0600,95.0600,95.0550,95.0550,763
20260608,2344,95.0550,95.0550,95.0500,95.0550,376
20260608,2345,95.0550,95.0550,95.0550,95.0550,54
20260608,2346,95.0550,95.0550,95.0500,95.0550,48
20260608,2347,95.0550,95.0550,95.0550,95.0550,279
20260608,2348,95.0500,95.0550,95.0500,95.0550,927
20260608,2349,95.0550,95.0550,95.0500,95.0500,73
20260608,2350,95.0500,95.0510,95.0500,95.0510,349
20260608,2351,95.0510,95.0510,95.0500,95.0500,188
20260608,2352,95.0550,95.0550,95.0550,95.0550,179
20260608,2353,95.0550,95.0550,95.0500,95.0550,215
20260608,2354,95.0550,95.0550,95.0550,95.0550,158
20260608,2355,95.0550,95.0550,95.0550,95.0550,393
20260608,2356,95.0550,95.0550,95.0500,95.0500,289
20260608,2357,95.0550,95.0550,95.0550,95.0550,130
20260608,2358,95.0550,95.0550,95.0550,95.0550,151
20260608,2359,95.0550,95.0550,95.0550,95.0550,723